Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1437 1441 1422 1425 0 -15.41(-1.07%)
May 29, 2014 1434 1443 1427 1440 0 +14.67(+1.03%)
May 28, 2014 1432 1437 1416 1426 0 -7.96(-0.56%)
May 27, 2014 1442 1450 1426 1434 0 +12.02(+0.85%)
May 23, 2014 1422 1422 1422 0 +0.89(+0.06%)
May 22, 2014 1405 1422 1399 1421 0 +25.42(+1.82%)
May 21, 2014 1385 1402 1381 1395 0 +22.46(+1.64%)
May 20, 2014 1388 1392 1366 1373 0 -7.06(-0.51%)
May 19, 2014 1360 1384 1358 1380 0 +3.43(+0.25%)
May 16, 2014 1376 1381 1360 1376 0 +2.80(+0.20%)
May 15, 2014 1405 1406 1361 1374 0 -39.20(-2.77%)
May 14, 2014 1428 1437 1410 1413 0 -19.70(-1.38%)
May 13, 2014 1447 1455 1428 1433 0 -12.20(-0.84%)
May 12, 2014 1425 1448 1416 1445 0 +27.02(+1.91%)
May 09, 2014 1406 1421 1396 1418 0 +7.98(+0.57%)
May 08, 2014 1420 1434 1405 1410 0 -11.42(-0.80%)
May 07, 2014 1412 1426 1389 1421 0 +3.35(+0.24%)
May 06, 2014 1443 1447 1414 1418 0 -25.44(-1.76%)
May 05, 2014 1438 1449 1424 1443 0 -6.23(-0.43%)
May 02, 2014 1444 1468 1440 1449 0 +4.54(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.