Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1965 1982 1944 1962 0 -26.38(-1.33%)
May 30, 2019 2001 2019 1978 1988 0 -4.00(-0.20%)
May 29, 2019 1978 2001 1958 1992 0 -2.99(-0.15%)
May 28, 2019 2024 2034 1991 1995 0 -30.51(-1.51%)
May 24, 2019 2005 2035 2000 2026 0 +28.55(+1.43%)
May 23, 2019 2009 2015 1979 1997 0 -34.65(-1.71%)
May 22, 2019 2039 2048 2023 2032 0 -18.69(-0.91%)
May 21, 2019 2053 2074 2037 2050 0 +11.61(+0.57%)
May 20, 2019 2027 2053 2020 2039 0 +8.61(+0.42%)
May 17, 2019 2023 2054 2015 2030 0 -11.86(-0.58%)
May 16, 2019 2020 2061 2010 2042 0 +26.00(+1.29%)
May 15, 2019 2042 2055 2007 2016 0 -54.11(-2.61%)
May 14, 2019 2036 2087 2031 2070 0 +36.50(+1.79%)
May 13, 2019 2070 2084 2023 2034 0 -78.64(-3.72%)
May 10, 2019 2098 2125 2072 2112 0 +3.11(+0.15%)
May 09, 2019 2086 2116 2059 2109 0 -2.93(-0.14%)
May 08, 2019 2103 2137 2098 2112 0 -2.71(-0.13%)
May 07, 2019 2125 2142 2097 2115 0 -30.05(-1.40%)
May 06, 2019 2116 2156 2096 2145 0 -4.41(-0.21%)
May 03, 2019 2142 2166 2135 2149 0 +13.90(+0.65%)
May 02, 2019 2120 2154 2111 2135 0 +15.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.