Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3121 3168 3107 3116 0 -42.44(-1.34%)
May 30, 2019 3131 3182 3123 3158 0 +32.75(+1.05%)
May 29, 2019 3066 3147 3054 3125 0 +40.84(+1.32%)
May 28, 2019 3157 3161 3071 3085 0 -60.79(-1.93%)
May 24, 2019 3172 3196 3141 3145 0 -8.33(-0.26%)
May 23, 2019 3109 3168 3070 3154 0 +3.34(+0.11%)
May 22, 2019 3147 3185 3132 3150 0 -17.31(-0.55%)
May 21, 2019 3165 3196 3147 3168 0 +60.50(+1.95%)
May 20, 2019 3103 3156 3077 3107 0 -77.46(-2.43%)
May 17, 2019 3217 3256 3172 3185 0 -61.73(-1.90%)
May 16, 2019 3242 3281 3227 3246 0 -23.63(-0.72%)
May 15, 2019 3211 3284 3202 3270 0 +34.04(+1.05%)
May 14, 2019 3223 3258 3206 3236 0 +43.36(+1.36%)
May 13, 2019 3247 3271 3183 3193 0 -134.76(-4.05%)
May 10, 2019 3329 3360 3244 3327 0 -12.89(-0.39%)
May 09, 2019 3373 3412 3289 3340 0 -105.84(-3.07%)
May 08, 2019 3491 3535 3438 3446 0 -70.71(-2.01%)
May 07, 2019 3523 3541 3473 3517 0 -53.78(-1.51%)
May 06, 2019 3514 3576 3502 3571 0 -45.97(-1.27%)
May 03, 2019 3589 3627 3558 3617 0 +49.17(+1.38%)
May 02, 2019 3560 3611 3529 3567 0 +9.66(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.