Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2654	2654	2654	0	+52.28(+2.01%)
May 27, 2010	2582	2610	2521	2601	0	+96.36(+3.85%)
May 26, 2010	2570	2606	2475	2505	0	-6.69(-0.27%)
May 25, 2010	2337	2513	2323	2512	0	+76.97(+3.16%)
May 24, 2010	2428	2500	2393	2435	0	+52.97(+2.22%)
May 21, 2010	2193	2396	2177	2382	0	+105.45(+4.63%)
May 20, 2010	2249	2348	2228	2276	0	-137.60(-5.70%)
May 19, 2010	2427	2508	2335	2414	0	-38.29(-1.56%)
May 18, 2010	2532	2589	2417	2452	0	-100.03(-3.92%)
May 17, 2010	2440	2572	2434	2552	0	+135.11(+5.59%)
May 14, 2010	2534	2548	2401	2417	0	-227.57(-8.60%)
May 13, 2010	2603	2868	2571	2645	0	+57.34(+2.22%)
May 12, 2010	2441	2591	2434	2587	0	+190.12(+7.93%)
May 11, 2010	2415	2454	2294	2397	0	+57.82(+2.47%)
May 10, 2010	2314	2355	2278	2339	0	+152.34(+6.97%)
May 07, 2010	2326	2398	2168	2187	0	-138.64(-5.96%)
May 06, 2010	2331	2423	2159	2326	0	-30.40(-1.29%)
May 05, 2010	2366	2441	2308	2356	0	-28.32(-1.19%)
May 04, 2010	2404	2426	2349	2384	0	-64.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.