Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5053 5152 5026 5078 0 +77.90(+1.56%)
May 30, 2013 4852 5007 4746 5000 0 -270.21(-5.13%)
May 29, 2013 5249 5416 5137 5270 0 +29.51(+0.56%)
May 28, 2013 5664 5766 5210 5241 0 -350.45(-6.27%)
May 24, 2013 5591 5591 5591 0 +61.85(+1.12%)
May 23, 2013 5516 5578 5416 5529 0 -57.67(-1.03%)
May 22, 2013 5728 5820 5539 5587 0 -205.84(-3.55%)
May 21, 2013 5862 5885 5740 5793 0 -57.23(-0.98%)
May 20, 2013 5823 5901 5781 5850 0 +14.45(+0.25%)
May 17, 2013 5825 5926 5763 5835 0 +46.82(+0.81%)
May 16, 2013 6028 6074 5743 5789 0 -153.41(-2.58%)
May 15, 2013 5848 5991 5807 5942 0 +337.61(+6.02%)
May 13, 2013 5310 5612 5308 5604 0 +281.74(+5.29%)
May 10, 2013 5291 5372 5245 5323 0 +32.39(+0.61%)
May 09, 2013 5089 5351 5051 5290 0 +187.95(+3.68%)
May 08, 2013 5013 5146 5003 5102 0 +56.54(+1.12%)
May 07, 2013 5106 5149 5028 5046 0 -105.49(-2.05%)
May 06, 2013 5127 5195 4990 5151 0 -68.35(-1.31%)
May 03, 2013 5275 5245 5200 5220 0 -23.62(-0.45%)
May 02, 2013 5214 5269 5139 5243 0 +38.35(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.