Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1013 1024 997.45 1014 0 +2.80(+0.28%)
May 28, 2009 1023 1034 994.50 1011 0 -13.10(-1.28%)
May 27, 2009 1033 1041 1015 1024 0 -13.09(-1.26%)
May 26, 2009 1016 1050 1001 1037 0 +20.30(+2.00%)
May 25, 2009 1036 1047 1009 1017 0 +0.00(+0.00%)
May 22, 2009 1036 1047 1009 1017 0 -14.29(-1.39%)
May 21, 2009 1057 1068 1011 1031 0 -32.90(-3.09%)
May 20, 2009 1075 1095 1058 1064 0 -11.52(-1.07%)
May 19, 2009 1064 1088 1051 1076 0 +10.73(+1.01%)
May 18, 2009 1074 1095 1034 1065 0 -5.51(-0.51%)
May 15, 2009 1105 1122 1054 1070 0 -55.43(-4.92%)
May 14, 2009 1122 1141 1101 1126 0 +8.69(+0.78%)
May 13, 2009 1134 1145 1100 1117 0 -29.12(-2.54%)
May 12, 2009 1166 1177 1130 1146 0 -4.17(-0.36%)
May 11, 2009 1158 1186 1137 1150 0 -21.07(-1.80%)
May 08, 2009 1157 1186 1137 1172 0 +23.75(+2.07%)
May 07, 2009 1147 1175 1121 1148 0 +26.06(+2.32%)
May 06, 2009 1128 1141 1100 1122 0 +10.84(+0.98%)
May 05, 2009 1104 1122 1079 1111 0 +15.83(+1.45%)
May 04, 2009 1083 1102 1063 1095 0 +12.42(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.