Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 860.48 869.84 849.37 859.77 0 -0.12(-0.01%)
May 30, 2012 867.47 872.68 856.37 859.89 0 -14.66(-1.68%)
May 29, 2012 864.94 879.15 861.30 874.55 0 +12.19(+1.41%)
May 25, 2012 862.36 862.36 862.36 0 +11.25(+1.32%)
May 24, 2012 843.87 854.49 835.63 851.12 0 +6.58(+0.78%)
May 23, 2012 843.59 854.62 830.33 844.54 0 -9.33(-1.09%)
May 22, 2012 866.77 872.60 847.60 853.87 0 -11.41(-1.32%)
May 21, 2012 866.11 877.10 851.87 865.28 0 -0.17(-0.02%)
May 18, 2012 880.07 888.58 861.51 865.46 0 -16.58(-1.88%)
May 17, 2012 898.53 907.66 872.86 882.04 0 -19.49(-2.16%)
May 16, 2012 906.38 916.42 900.08 901.52 0 -6.48(-0.71%)
May 15, 2012 908.93 924.10 902.49 908.00 0 +3.19(+0.35%)
May 14, 2012 901.48 924.88 891.13 904.81 0 -4.43(-0.49%)
May 11, 2012 901.21 921.28 897.83 909.24 0 +0.50(+0.05%)
May 10, 2012 926.80 934.36 905.99 908.74 0 -15.41(-1.67%)
May 09, 2012 943.08 954.65 918.84 924.15 0 -32.61(-3.41%)
May 08, 2012 936.82 968.18 922.26 956.76 0 +12.32(+1.30%)
May 07, 2012 940.58 949.98 931.96 944.44 0 -0.06(-0.01%)
May 04, 2012 952.25 956.87 932.76 944.50 0 -14.18(-1.48%)
May 03, 2012 956.68 975.96 947.83 958.69 0 +3.15(+0.33%)
May 02, 2012 944.41 962.92 938.32 955.54 0 +4.87(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.