Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 955.41 979.37 949.81 965.21 0 +0.08(+0.01%)
May 30, 2013 947.79 969.42 946.38 965.12 0 +18.14(+1.92%)
May 29, 2013 949.26 963.45 941.03 946.98 0 -13.93(-1.45%)
May 28, 2013 951.55 975.90 945.49 960.91 0 +16.59(+1.76%)
May 24, 2013 944.32 944.32 944.32 0 +10.53(+1.13%)
May 23, 2013 912.15 937.94 913.30 933.79 0 +8.98(+0.97%)
May 22, 2013 926.71 953.40 919.00 924.81 0 -6.03(-0.65%)
May 21, 2013 924.02 936.65 923.22 930.85 0 +1.97(+0.21%)
May 20, 2013 930.31 940.96 918.39 928.87 0 -7.79(-0.83%)
May 17, 2013 919.63 945.29 918.58 936.67 0 +17.08(+1.86%)
May 16, 2013 914.29 924.66 906.06 919.59 0 -0.24(-0.03%)
May 15, 2013 915.68 929.15 904.62 919.83 0 +1.06(+0.12%)
May 13, 2013 909.66 926.19 903.20 918.76 0 +1.37(+0.15%)
May 10, 2013 930.40 944.83 892.24 917.39 0 -19.42(-2.07%)
May 09, 2013 938.61 961.96 924.78 936.81 0 -6.03(-0.64%)
May 08, 2013 937.51 952.74 925.70 942.84 0 -0.27(-0.03%)
May 07, 2013 936.64 955.05 928.12 943.10 0 +3.71(+0.40%)
May 06, 2013 916.72 943.99 915.46 939.39 0 +18.20(+1.98%)
May 03, 2013 894.94 944.19 908.52 921.19 0 -89.05(-8.81%)
May 02, 2013 992.11 1014 991.35 1010 0 +16.35(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.