Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1787	1818	1760	1802	0	+2.73(+0.15%)
May 28, 2015	1794	1811	1776	1800	0	+1.79(+0.10%)
May 27, 2015	1794	1804	1756	1798	0	+43.71(+2.49%)
May 26, 2015	1746	1776	1732	1754	0	+1.04(+0.06%)
May 22, 2015	1753	1753	1753	1753	0	-1.14(-0.06%)
May 21, 2015	1769	1778	1743	1754	0	-18.89(-1.07%)
May 20, 2015	1763	1785	1749	1773	0	+12.55(+0.71%)
May 19, 2015	1743	1774	1735	1761	0	+16.44(+0.94%)
May 18, 2015	1719	1758	1710	1744	0	+18.38(+1.07%)
May 15, 2015	1724	1737	1709	1726	0	-1.08(-0.06%)
May 14, 2015	1712	1739	1701	1727	0	+22.26(+1.31%)
May 13, 2015	1719	1726	1695	1705	0	-10.02(-0.58%)
May 12, 2015	1727	1734	1696	1715	0	-13.45(-0.78%)
May 11, 2015	1720	1749	1714	1728	0	+12.12(+0.71%)
May 08, 2015	1721	1740	1708	1716	0	+9.08(+0.53%)
May 07, 2015	1686	1722	1655	1707	0	+34.85(+2.08%)
May 06, 2015	1686	1699	1644	1672	0	-7.08(-0.42%)
May 05, 2015	1693	1721	1655	1679	0	-22.19(-1.30%)
May 04, 2015	1665	1719	1661	1701	0	+22.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.