Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8028	8115	7919	8059	0	+10.95(+0.14%)
May 28, 2020	7921	8202	7835	8048	0	+158.05(+2.00%)
May 27, 2020	8045	8054	7631	7890	0	-114.34(-1.43%)
May 26, 2020	8269	8308	7982	8004	0	-63.71(-0.79%)
May 22, 2020	8093	8114	7992	8068	0	+10.78(+0.13%)
May 21, 2020	7953	8089	7912	8057	0	+94.87(+1.19%)
May 20, 2020	8049	8143	7926	7962	0	+32.04(+0.40%)
May 19, 2020	7957	8126	7915	7930	0	-29.84(-0.37%)
May 18, 2020	7861	8067	7773	7960	0	+281.36(+3.66%)
May 15, 2020	7338	7699	7286	7678	0	+334.23(+4.55%)
May 14, 2020	7326	7390	7145	7344	0	-8.15(-0.11%)
May 13, 2020	7311	7465	7189	7352	0	+19.03(+0.26%)
May 12, 2020	7373	7468	7276	7333	0	-23.62(-0.32%)
May 11, 2020	7173	7477	7085	7357	0	+121.97(+1.69%)
May 08, 2020	7058	7297	6938	7235	0	+271.37(+3.90%)
May 07, 2020	6975	7193	6855	6964	0	-131.74(-1.86%)
May 06, 2020	7116	7230	7021	7095	0	+0.96(+0.01%)
May 05, 2020	7019	7187	6964	7094	0	+138.86(+2.00%)
May 04, 2020	7167	7169	6897	6956	0	-268.81(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.