Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1229	1229	1229	0	-2.42(-0.20%)
May 27, 2010	1212	1234	1213	1232	0	+26.03(+2.16%)
May 26, 2010	1201	1228	1200	1206	0	+3.76(+0.31%)
May 25, 2010	1167	1204	1166	1202	0	+2.55(+0.21%)
May 24, 2010	1200	1216	1196	1200	0	-13.08(-1.08%)
May 21, 2010	1188	1217	1177	1213	0	+10.26(+0.85%)
May 20, 2010	1199	1225	1201	1202	0	-43.95(-3.53%)
May 19, 2010	1246	1262	1237	1246	0	-14.33(-1.14%)
May 18, 2010	1263	1283	1256	1261	0	+1.08(+0.09%)
May 17, 2010	1245	1266	1239	1260	0	+9.82(+0.79%)
May 14, 2010	1243	1270	1239	1250	0	-22.26(-1.75%)
May 13, 2010	1272	1284	1266	1272	0	-9.54(-0.74%)
May 12, 2010	1260	1287	1263	1282	0	+15.78(+1.25%)
May 11, 2010	1267	1280	1259	1266	0	-0.73(-0.06%)
May 10, 2010	1251	1268	1254	1266	0	+44.74(+3.66%)
May 07, 2010	1223	1242	1204	1222	0	-12.99(-1.05%)
May 06, 2010	1233	1275	1169	1235	0	-29.36(-2.32%)
May 05, 2010	1268	1275	1255	1264	0	-10.49(-0.82%)
May 04, 2010	1295	1305	1264	1275	0	-39.43(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.