Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2678 2689 2638 2639 0 -37.38(-1.40%)
May 30, 2018 2640 2682 2635 2676 0 +44.31(+1.68%)
May 29, 2018 2629 2642 2614 2632 0 -14.08(-0.53%)
May 25, 2018 2646 2646 2646 2646 0 +1.30(+0.05%)
May 24, 2018 2643 2652 2628 2645 0 +1.60(+0.06%)
May 23, 2018 2612 2648 2609 2643 0 +25.79(+0.99%)
May 22, 2018 2630 2649 2615 2618 0 -14.65(-0.56%)
May 21, 2018 2610 2637 2605 2632 0 +28.80(+1.11%)
May 18, 2018 2607 2616 2599 2603 0 -2.63(-0.10%)
May 17, 2018 2611 2622 2597 2606 0 -5.58(-0.21%)
May 16, 2018 2630 2641 2607 2612 0 -17.75(-0.68%)
May 15, 2018 2627 2641 2618 2629 0 -12.56(-0.48%)
May 14, 2018 2654 2660 2635 2642 0 -9.49(-0.36%)
May 11, 2018 2665 2672 2645 2651 0 -7.45(-0.28%)
May 10, 2018 2668 2676 2651 2659 0 +11.30(+0.43%)
May 09, 2018 2652 2659 2637 2648 0 -2.95(-0.11%)
May 08, 2018 2652 2666 2639 2650 0 -6.11(-0.23%)
May 07, 2018 2675 2680 2643 2657 0 -22.61(-0.84%)
May 04, 2018 2620 2692 2614 2679 0 +50.90(+1.94%)
May 03, 2018 2575 2648 2565 2628 0 +73.69(+2.88%)
May 02, 2018 2562 2577 2544 2555 0 -2.90(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.