Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2413	2443	2389	2404	0	-0.16(-0.01%)
May 23, 2011	2407	2431	2383	2404	0	-105.94(-4.22%)
May 20, 2011	2501	2531	2477	2510	0	-4.26(-0.17%)
May 19, 2011	2498	2534	2486	2515	0	+20.74(+0.83%)
May 18, 2011	2437	2500	2431	2494	0	+55.70(+2.28%)
May 17, 2011	2423	2463	2389	2438	0	+0.95(+0.04%)
May 16, 2011	2461	2498	2430	2437	0	-36.19(-1.46%)
May 13, 2011	2504	2531	2457	2473	0	-29.91(-1.19%)
May 12, 2011	2502	2535	2467	2503	0	-4.00(-0.16%)
May 11, 2011	2534	2552	2480	2507	0	-42.98(-1.69%)
May 10, 2011	2526	2573	2520	2550	0	+26.27(+1.04%)
May 09, 2011	2494	2538	2486	2524	0	+24.13(+0.97%)
May 06, 2011	2479	2528	2463	2500	0	+46.73(+1.90%)
May 05, 2011	2446	2503	2406	2453	0	-17.18(-0.70%)
May 04, 2011	2531	2551	2440	2470	0	-68.58(-2.70%)
May 03, 2011	2577	2600	2518	2539	0	-49.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.