Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2597 2638 2567 2580 0 -30.10(-1.15%)
May 30, 2013 2605 2628 2579 2610 0 +5.41(+0.21%)
May 29, 2013 2627 2645 2576 2604 0 -39.47(-1.49%)
May 28, 2013 2644 2667 2621 2644 0 +32.78(+1.26%)
May 27, 2013 2600 2625 2577 2611 0 +0.00(+0.00%)
May 24, 2013 2600 2625 2577 2611 0 +1.16(+0.04%)
May 23, 2013 2584 2622 2553 2610 0 +5.81(+0.22%)
May 22, 2013 2630 2658 2584 2604 0 -22.82(-0.87%)
May 21, 2013 2624 2658 2610 2627 0 +7.47(+0.29%)
May 20, 2013 2607 2640 2595 2619 0 +6.09(+0.23%)
May 17, 2013 2592 2625 2575 2613 0 +42.30(+1.65%)
May 16, 2013 2591 2612 2559 2571 0 -23.59(-0.91%)
May 15, 2013 2572 2610 2558 2595 0 +36.29(+1.42%)
May 13, 2013 2579 2590 2538 2558 0 -20.82(-0.81%)
May 10, 2013 2554 2597 2539 2579 0 +21.01(+0.82%)
May 09, 2013 2550 2589 2525 2558 0 -9.93(-0.39%)
May 08, 2013 2561 2584 2527 2568 0 -12.77(-0.49%)
May 07, 2013 2568 2603 2541 2581 0 +18.69(+0.73%)
May 06, 2013 2549 2572 2524 2562 0 +18.46(+0.73%)
May 03, 2013 2517 2561 2495 2544 0 +48.22(+1.93%)
May 02, 2013 2493 2530 2462 2496 0 +3.47(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.