Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3967 3985 3885 3905 0 -60.53(-1.53%)
May 30, 2018 3940 4000 3916 3965 0 +44.89(+1.15%)
May 29, 2018 3918 3988 3875 3920 0 -52.46(-1.32%)
May 25, 2018 3973 3973 3973 3973 0 -49.11(-1.22%)
May 24, 2018 4026 4087 3980 4022 0 +17.49(+0.44%)
May 23, 2018 3997 4029 3948 4004 0 -8.70(-0.22%)
May 22, 2018 4065 4096 4001 4013 0 -30.21(-0.75%)
May 21, 2018 4066 4098 3999 4043 0 +19.43(+0.48%)
May 18, 2018 4023 4060 3986 4024 0 -8.75(-0.22%)
May 17, 2018 4029 4079 3990 4033 0 +7.76(+0.19%)
May 16, 2018 3983 4065 3973 4025 0 +70.96(+1.79%)
May 15, 2018 3910 3973 3871 3954 0 +19.03(+0.48%)
May 14, 2018 3946 3978 3910 3935 0 +1.91(+0.05%)
May 11, 2018 3947 3988 3907 3933 0 -9.30(-0.24%)
May 10, 2018 3893 3989 3864 3942 0 +65.63(+1.69%)
May 09, 2018 3809 3907 3771 3877 0 +67.68(+1.78%)
May 08, 2018 3769 3844 3739 3809 0 +45.17(+1.20%)
May 07, 2018 3755 3809 3734 3764 0 +10.55(+0.28%)
May 04, 2018 3671 3774 3655 3753 0 +65.32(+1.77%)
May 03, 2018 3723 3743 3631 3688 0 -41.09(-1.10%)
May 02, 2018 3720 3786 3689 3729 0 -15.62(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.