Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6655 6659 6570 6582 0 -142.26(-2.12%)
May 30, 2019 6734 6774 6690 6724 0 +8.34(+0.12%)
May 29, 2019 6777 6786 6661 6715 0 -101.54(-1.49%)
May 28, 2019 6834 6906 6813 6817 0 -11.04(-0.16%)
May 24, 2019 6830 6934 6781 6828 0 +31.87(+0.47%)
May 23, 2019 6682 6774 6593 6796 0 -2.97(-0.04%)
May 22, 2019 6880 6886 6780 6799 0 -107.99(-1.56%)
May 21, 2019 6891 6948 6830 6907 0 +106.80(+1.57%)
May 20, 2019 6776 6857 6735 6800 0 -7.88(-0.12%)
May 17, 2019 6757 6901 6746 6808 0 +1.19(+0.02%)
May 16, 2019 6712 6854 6665 6807 0 +142.49(+2.14%)
May 15, 2019 6575 6719 6514 6664 0 +35.82(+0.54%)
May 14, 2019 6588 6689 6535 6629 0 +82.46(+1.26%)
May 13, 2019 6643 6692 6523 6546 0 -280.01(-4.10%)
May 10, 2019 6771 6842 6690 6826 0 +10.21(+0.15%)
May 09, 2019 6807 6840 6687 6816 0 -79.18(-1.15%)
May 08, 2019 6858 6931 6782 6895 0 +42.43(+0.62%)
May 07, 2019 6997 7028 6808 6853 0 -238.35(-3.36%)
May 06, 2019 7005 7107 6968 7091 0 -65.55(-0.92%)
May 03, 2019 7141 7182 7111 7157 0 +26.95(+0.38%)
May 02, 2019 7123 7163 7078 7130 0 -10.30(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.