Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1530	1530	1530	0	-24.97(-1.61%)
May 27, 2010	1519	1558	1499	1555	0	+70.68(+4.76%)
May 26, 2010	1493	1529	1466	1485	0	+2.12(+0.14%)
May 25, 2010	1431	1486	1403	1482	0	+14.21(+0.97%)
May 24, 2010	1491	1508	1465	1468	0	-30.70(-2.05%)
May 21, 2010	1430	1507	1418	1499	0	+46.14(+3.18%)
May 20, 2010	1461	1500	1446	1453	0	-69.64(-4.57%)
May 19, 2010	1524	1559	1485	1522	0	-9.57(-0.62%)
May 18, 2010	1598	1605	1524	1532	0	-44.35(-2.81%)
May 17, 2010	1580	1606	1531	1576	0	+10.71(+0.68%)
May 14, 2010	1566	1622	1546	1566	0	-66.27(-4.06%)
May 13, 2010	1650	1662	1624	1632	0	-17.05(-1.03%)
May 12, 2010	1635	1668	1622	1649	0	+20.50(+1.26%)
May 11, 2010	1643	1650	1620	1628	0	-2.99(-0.18%)
May 10, 2010	1604	1634	1597	1631	0	+97.70(+6.37%)
May 07, 2010	1567	1598	1494	1534	0	-24.81(-1.59%)
May 06, 2010	1595	1637	1464	1559	0	-58.62(-3.62%)
May 05, 2010	1624	1667	1611	1617	0	-34.16(-2.07%)
May 04, 2010	1674	1686	1631	1651	0	-42.59(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.