Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3046	3055	2999	3012	0	-30.35(-1.00%)
May 28, 2015	3056	3068	3025	3042	0	-11.49(-0.38%)
May 27, 2015	3027	3060	3019	3054	0	+28.92(+0.96%)
May 26, 2015	3035	3040	3008	3025	0	-15.41(-0.51%)
May 22, 2015	3040	3040	3040	3040	0	+2.92(+0.10%)
May 21, 2015	3059	3071	3023	3037	0	-20.92(-0.68%)
May 20, 2015	3067	3082	3049	3058	0	-7.92(-0.26%)
May 19, 2015	3081	3092	3054	3066	0	-22.24(-0.72%)
May 18, 2015	3084	3106	3070	3088	0	-7.85(-0.25%)
May 15, 2015	3060	3100	3051	3096	0	+44.46(+1.46%)
May 14, 2015	3001	3056	2994	3052	0	+65.18(+2.18%)
May 13, 2015	3027	3050	2976	2986	0	-31.68(-1.05%)
May 12, 2015	3000	3030	2954	3018	0	+24.95(+0.83%)
May 11, 2015	3033	3045	2984	2993	0	-44.45(-1.46%)
May 08, 2015	3005	3066	2995	3038	0	+61.39(+2.06%)
May 07, 2015	2925	2987	2914	2976	0	+60.35(+2.07%)
May 06, 2015	2928	2944	2894	2916	0	+2.09(+0.07%)
May 05, 2015	2959	2972	2903	2914	0	-57.02(-1.92%)
May 04, 2015	2967	2989	2960	2971	0	+11.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.