Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3897 3909 3846 3882 0 -6.86(-0.18%)
May 27, 2016 3889 3889 3889 3889 0 +13.00(+0.34%)
May 26, 2016 3871 3898 3849 3876 0 +2.11(+0.05%)
May 25, 2016 3877 3893 3833 3874 0 -2.03(-0.05%)
May 24, 2016 3851 3902 3839 3876 0 +38.08(+0.99%)
May 23, 2016 3845 3858 3819 3838 0 -0.57(-0.01%)
May 20, 2016 3811 3851 3789 3839 0 +48.35(+1.28%)
May 19, 2016 3803 3840 3762 3790 0 -63.01(-1.64%)
May 18, 2016 3897 3915 3812 3853 0 -56.79(-1.45%)
May 17, 2016 3979 3991 3882 3910 0 -88.28(-2.21%)
May 16, 2016 3963 4020 3945 3998 0 +55.49(+1.41%)
May 13, 2016 3971 3981 3925 3943 0 -24.29(-0.61%)
May 12, 2016 3911 3984 3871 3967 0 +68.34(+1.75%)
May 11, 2016 3973 3976 3867 3899 0 -74.94(-1.89%)
May 10, 2016 3980 3997 3945 3974 0 +7.76(+0.20%)
May 09, 2016 3944 3975 3924 3966 0 +29.30(+0.74%)
May 06, 2016 3892 3949 3873 3937 0 +45.00(+1.16%)
May 05, 2016 3855 3907 3835 3892 0 +25.57(+0.66%)
May 04, 2016 3777 3899 3771 3866 0 +70.41(+1.85%)
May 03, 2016 3770 3822 3754 3796 0 +15.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.