Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2366	2374	2339	2353	0	-14.58(-0.62%)
May 28, 2015	2374	2387	2351	2368	0	-11.03(-0.46%)
May 27, 2015	2365	2387	2353	2379	0	+23.60(+1.00%)
May 26, 2015	2376	2384	2346	2355	0	-32.25(-1.35%)
May 22, 2015	2388	2388	2388	2388	0	-8.19(-0.34%)
May 21, 2015	2398	2417	2380	2396	0	-6.99(-0.29%)
May 20, 2015	2389	2420	2379	2403	0	+15.00(+0.63%)
May 19, 2015	2380	2406	2365	2388	0	+1.52(+0.06%)
May 18, 2015	2373	2395	2363	2386	0	+12.86(+0.54%)
May 15, 2015	2381	2391	2359	2373	0	-6.20(-0.26%)
May 14, 2015	2369	2387	2353	2380	0	+22.59(+0.96%)
May 13, 2015	2354	2374	2340	2357	0	+5.02(+0.21%)
May 12, 2015	2357	2369	2327	2352	0	-11.09(-0.47%)
May 11, 2015	2360	2378	2352	2363	0	+0.00(+0.00%)
May 08, 2015	2359	2382	2342	2363	0	+31.28(+1.34%)
May 07, 2015	2324	2346	2305	2332	0	+11.07(+0.48%)
May 06, 2015	2317	2332	2295	2321	0	+14.18(+0.61%)
May 05, 2015	2312	2336	2291	2307	0	-24.15(-1.04%)
May 04, 2015	2330	2353	2318	2331	0	+5.29(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.