Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1162	1167	1154	1159	0	-0.25(-0.02%)
May 23, 2011	1158	1168	1152	1160	0	-15.37(-1.31%)
May 20, 2011	1179	1187	1168	1175	0	-0.88(-0.07%)
May 19, 2011	1177	1186	1166	1176	0	+3.67(+0.31%)
May 18, 2011	1159	1179	1150	1172	0	+5.05(+0.43%)
May 17, 2011	1158	1172	1154	1167	0	+1.94(+0.17%)
May 16, 2011	1162	1178	1156	1165	0	-2.53(-0.22%)
May 13, 2011	1184	1188	1158	1168	0	-18.86(-1.59%)
May 12, 2011	1176	1189	1168	1187	0	+7.89(+0.67%)
May 11, 2011	1190	1192	1171	1179	0	-20.92(-1.74%)
May 10, 2011	1197	1208	1187	1200	0	+7.08(+0.59%)
May 09, 2011	1187	1202	1179	1193	0	+1.49(+0.13%)
May 06, 2011	1199	1224	1182	1191	0	+28.75(+2.47%)
May 05, 2011	1164	1179	1152	1162	0	-3.89(-0.33%)
May 04, 2011	1178	1186	1161	1166	0	-9.41(-0.80%)
May 03, 2011	1174	1184	1167	1176	0	-3.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.