Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6325 6365 6275 6295 0 +20.75(+0.33%)
May 30, 2018 6296 6314 6218 6274 0 -5.33(-0.08%)
May 29, 2018 6392 6417 6239 6280 0 -212.84(-3.28%)
May 25, 2018 6492 6492 6492 6492 0 +166.07(+2.63%)
May 24, 2018 6259 6344 6241 6326 0 +80.66(+1.29%)
May 23, 2018 6215 6258 6195 6246 0 -49.67(-0.79%)
May 22, 2018 6378 6431 6284 6295 0 -42.99(-0.68%)
May 21, 2018 6293 6381 6276 6338 0 +52.84(+0.84%)
May 18, 2018 6300 6320 6260 6286 0 -103.15(-1.61%)
May 17, 2018 6449 6490 6370 6389 0 -84.58(-1.31%)
May 16, 2018 6377 6515 6375 6473 0 +152.11(+2.41%)
May 15, 2018 6292 6358 6259 6321 0 +4.85(+0.08%)
May 14, 2018 6384 6437 6288 6316 0 +18.81(+0.30%)
May 11, 2018 6228 6318 6205 6297 0 +81.31(+1.31%)
May 10, 2018 6152 6240 6126 6216 0 +22.34(+0.36%)
May 09, 2018 6257 6267 6178 6194 0 -108.42(-1.72%)
May 08, 2018 6273 6367 6242 6302 0 +29.94(+0.48%)
May 07, 2018 6339 6340 6233 6272 0 -93.29(-1.47%)
May 04, 2018 6282 6388 6268 6366 0 +17.98(+0.28%)
May 03, 2018 6358 6378 6260 6348 0 +33.04(+0.52%)
May 02, 2018 6357 6391 6301 6315 0 -22.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.