Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5459 5496 5365 5388 0 -137.78(-2.49%)
May 30, 2019 5555 5594 5502 5526 0 -57.99(-1.04%)
May 29, 2019 5620 5627 5533 5584 0 -40.57(-0.72%)
May 28, 2019 5633 5692 5596 5624 0 +52.78(+0.95%)
May 24, 2019 5611 5638 5540 5571 0 +4.27(+0.08%)
May 23, 2019 5542 5639 5498 5567 0 -58.07(-1.03%)
May 22, 2019 5653 5688 5597 5625 0 -73.63(-1.29%)
May 21, 2019 5675 5721 5668 5699 0 +66.52(+1.18%)
May 20, 2019 5627 5688 5584 5632 0 -116.47(-2.03%)
May 17, 2019 5750 5813 5717 5749 0 -82.04(-1.41%)
May 16, 2019 5815 5890 5810 5831 0 +30.55(+0.53%)
May 15, 2019 5775 5851 5723 5800 0 -36.90(-0.63%)
May 14, 2019 5800 5877 5778 5837 0 +27.40(+0.47%)
May 13, 2019 5895 5902 5751 5810 0 -224.38(-3.72%)
May 10, 2019 5997 6065 5872 6034 0 +49.72(+0.83%)
May 09, 2019 5931 6012 5878 5984 0 -53.74(-0.89%)
May 08, 2019 6074 6100 6003 6038 0 -84.00(-1.37%)
May 07, 2019 6173 6193 6042 6122 0 -116.51(-1.87%)
May 06, 2019 6197 6287 6129 6239 0 -178.32(-2.78%)
May 03, 2019 6395 6443 6377 6417 0 +43.34(+0.68%)
May 02, 2019 6358 6419 6333 6374 0 +101.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.