Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2808	2894	2772	2864	0	-34.48(-1.19%)
May 28, 2020	2953	2966	2838	2898	0	-78.76(-2.65%)
May 27, 2020	3076	3107	2827	2977	0	+42.62(+1.45%)
May 26, 2020	2815	2951	2793	2934	0	+281.54(+10.61%)
May 22, 2020	2709	2728	2609	2653	0	-81.32(-2.97%)
May 21, 2020	2720	2796	2688	2734	0	-7.67(-0.28%)
May 20, 2020	2718	2784	2690	2742	0	+86.99(+3.28%)
May 19, 2020	2726	2742	2619	2655	0	-6.33(-0.24%)
May 18, 2020	2567	2669	2537	2661	0	+249.14(+10.33%)
May 15, 2020	2394	2462	2360	2412	0	-25.31(-1.04%)
May 14, 2020	2384	2449	2258	2437	0	-11.97(-0.49%)
May 13, 2020	2596	2602	2409	2449	0	-168.00(-6.42%)
May 12, 2020	2713	2740	2614	2617	0	-90.83(-3.35%)
May 11, 2020	2718	2755	2657	2708	0	-47.33(-1.72%)
May 08, 2020	2728	2797	2696	2755	0	+100.52(+3.79%)
May 07, 2020	2615	2730	2593	2655	0	+40.83(+1.56%)
May 06, 2020	2701	2727	2589	2614	0	-99.61(-3.67%)
May 05, 2020	2821	2867	2697	2714	0	-76.08(-2.73%)
May 04, 2020	2681	2807	2595	2790	0	-141.50(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.