Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1326	1326	1326	0	-17.70(-1.32%)
May 27, 2010	1150	1349	1312	1343	0	+34.97(+2.67%)
May 26, 2010	994.77	1333	1296	1308	0	+14.94(+1.16%)
May 25, 2010	1107	1299	1252	1293	0	-3.84(-0.30%)
May 24, 2010	991.22	1329	1292	1297	0	-20.76(-1.58%)
May 21, 2010	1283	1332	1274	1318	0	+20.80(+1.60%)
May 20, 2010	1255	1342	1293	1297	0	-55.50(-4.10%)
May 19, 2010	1294	1392	1343	1353	0	-20.47(-1.49%)
May 18, 2010	1239	1427	1363	1373	0	-35.46(-2.52%)
May 17, 2010	1266	1431	1378	1409	0	+0.01(+0.00%)
May 14, 2010	1397	1432	1388	1409	0	-27.67(-1.93%)
May 13, 2010	1418	1457	1428	1436	0	-10.56(-0.73%)
May 12, 2010	1389	1451	1414	1447	0	+25.52(+1.80%)
May 11, 2010	1426	1442	1392	1421	0	+14.11(+1.00%)
May 10, 2010	1352	1427	1376	1407	0	+61.20(+4.55%)
May 07, 2010	1361	1391	1330	1346	0	-26.92(-1.96%)
May 06, 2010	1399	1435	1325	1373	0	-47.18(-3.32%)
May 05, 2010	1417	1439	1389	1420	0	+7.04(+0.50%)
May 04, 2010	1423	1447	1400	1413	0	-36.77(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.