Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1344 1363 1329 1351 0 +7.39(+0.55%)
May 30, 2012 1354 1360 1337 1344 0 -23.61(-1.73%)
May 29, 2012 1301 1372 1350 1367 0 +13.11(+0.97%)
May 25, 2012 1354 1354 1354 0 -7.25(-0.53%)
May 24, 2012 1293 1367 1339 1361 0 +8.94(+0.66%)
May 23, 2012 1281 1358 1322 1352 0 +12.54(+0.94%)
May 22, 2012 1279 1358 1329 1340 0 +1.84(+0.14%)
May 21, 2012 1328 1349 1318 1338 0 +13.48(+1.02%)
May 18, 2012 1280 1349 1319 1325 0 -8.42(-0.63%)
May 17, 2012 1285 1360 1330 1333 0 -21.34(-1.58%)
May 16, 2012 1147 1380 1353 1354 0 -9.27(-0.68%)
May 15, 2012 1318 1385 1356 1364 0 -10.37(-0.75%)
May 14, 2012 1325 1394 1368 1374 0 -21.82(-1.56%)
May 11, 2012 1321 1407 1377 1396 0 -4.88(-0.35%)
May 10, 2012 1335 1410 1388 1401 0 +15.76(+1.14%)
May 09, 2012 1157 1392 1366 1385 0 -8.93(-0.64%)
May 08, 2012 1383 1399 1374 1394 0 +2.35(+0.17%)
May 07, 2012 1164 1401 1372 1391 0 +12.88(+0.93%)
May 04, 2012 1340 1403 1367 1379 0 -16.45(-1.18%)
May 03, 2012 1347 1414 1388 1395 0 -10.02(-0.71%)
May 02, 2012 1334 1413 1386 1405 0 -1.91(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.