Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1254	1254	1254	0	-21.94(-1.72%)
May 27, 2010	1239	1281	1227	1276	0	+47.83(+3.90%)
May 26, 2010	1232	1265	1218	1228	0	+11.01(+0.90%)
May 25, 2010	1171	1226	1157	1217	0	+4.29(+0.35%)
May 24, 2010	1228	1248	1206	1213	0	-9.41(-0.77%)
May 21, 2010	1186	1230	1164	1222	0	+20.50(+1.71%)
May 20, 2010	1191	1241	1194	1202	0	-64.46(-5.09%)
May 19, 2010	1315	1325	1247	1266	0	-8.84(-0.69%)
May 18, 2010	1310	1323	1264	1275	0	-17.88(-1.38%)
May 17, 2010	1302	1329	1261	1293	0	-18.79(-1.43%)
May 14, 2010	1319	1349	1292	1312	0	-44.23(-3.26%)
May 13, 2010	1357	1379	1334	1356	0	-0.92(-0.07%)
May 12, 2010	1320	1365	1310	1357	0	+43.29(+3.30%)
May 11, 2010	1318	1336	1295	1313	0	-1.27(-0.10%)
May 10, 2010	1302	1333	1287	1315	0	+81.92(+6.65%)
May 07, 2010	1272	1292	1219	1233	0	-53.12(-4.13%)
May 06, 2010	1331	1359	1224	1286	0	-58.94(-4.38%)
May 05, 2010	1350	1373	1325	1345	0	-24.06(-1.76%)
May 04, 2010	1381	1391	1351	1369	0	-34.97(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.