Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1270 1275 1252 1258 0 -12.96(-1.02%)
May 29, 2014 1270 1278 1258 1271 0 +4.14(+0.33%)
May 28, 2014 1254 1281 1252 1267 0 +3.66(+0.29%)
May 27, 2014 1246 1269 1245 1264 0 +16.54(+1.33%)
May 23, 2014 1247 1247 1247 0 +14.59(+1.18%)
May 22, 2014 1225 1238 1212 1232 0 +9.75(+0.80%)
May 21, 2014 1215 1233 1209 1223 0 +9.29(+0.77%)
May 20, 2014 1283 1284 1201 1213 0 -85.57(-6.59%)
May 19, 2014 1279 1306 1274 1299 0 +17.25(+1.35%)
May 16, 2014 1279 1287 1268 1282 0 +2.40(+0.19%)
May 15, 2014 1280 1287 1259 1279 0 -7.49(-0.58%)
May 14, 2014 1296 1305 1282 1287 0 -13.04(-1.00%)
May 13, 2014 1310 1316 1295 1300 0 -15.21(-1.16%)
May 12, 2014 1298 1320 1292 1315 0 +22.79(+1.76%)
May 09, 2014 1288 1301 1279 1292 0 -3.04(-0.23%)
May 08, 2014 1298 1323 1289 1295 0 -12.01(-0.92%)
May 07, 2014 1312 1319 1286 1307 0 -1.78(-0.14%)
May 06, 2014 1312 1326 1301 1309 0 -5.61(-0.43%)
May 05, 2014 1297 1324 1286 1315 0 +4.55(+0.35%)
May 02, 2014 1284 1324 1279 1310 0 +33.36(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.