Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	993.66	1005	977.64	980.35	0	-16.18(-1.62%)
May 28, 2015	997.92	1003	989.45	996.53	0	-4.71(-0.47%)
May 27, 2015	996.53	1005	985.60	1001	0	+5.68(+0.57%)
May 26, 2015	996.17	1001	989.33	995.56	0	-5.05(-0.50%)
May 22, 2015	1001	1001	1001	1001	0	-1.27(-0.13%)
May 21, 2015	969.35	1023	968.75	1002	0	+21.15(+2.16%)
May 20, 2015	984.75	988.43	973.18	980.73	0	-4.40(-0.45%)
May 19, 2015	994.68	1001	979.60	985.13	0	-8.22(-0.83%)
May 18, 2015	992.73	999.95	982.81	993.35	0	-1.43(-0.14%)
May 15, 2015	999.82	1012	988.93	994.77	0	-7.25(-0.72%)
May 14, 2015	995.35	1005	986.05	1002	0	+12.03(+1.21%)
May 13, 2015	990.20	999.19	981.01	990.00	0	+4.75(+0.48%)
May 12, 2015	989.51	997.66	978.47	985.25	0	-0.23(-0.02%)
May 11, 2015	979.80	991.09	974.10	985.48	0	+4.07(+0.41%)
May 08, 2015	986.84	991.20	974.98	981.41	0	+9.79(+1.01%)
May 07, 2015	972.84	981.59	962.90	971.62	0	+2.69(+0.28%)
May 06, 2015	982.98	987.19	957.98	968.94	0	-9.24(-0.94%)
May 05, 2015	975.87	995.68	967.71	978.17	0	-7.22(-0.73%)
May 04, 2015	994.49	1015	978.10	985.39	0	-41.73(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.