Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 944.23 960.23 939.66 952.20 0 +5.47(+0.58%)
May 27, 2016 946.73 946.73 946.73 946.73 0 +6.86(+0.73%)
May 26, 2016 947.43 954.99 937.23 939.87 0 +1.92(+0.20%)
May 25, 2016 935.67 952.36 928.25 937.95 0 +11.27(+1.22%)
May 24, 2016 926.28 938.85 910.16 926.68 0 +0.93(+0.10%)
May 23, 2016 918.32 930.66 901.32 925.75 0 +6.77(+0.74%)
May 20, 2016 911.84 923.46 905.08 918.98 0 +12.21(+1.35%)
May 19, 2016 912.55 919.08 899.15 906.77 0 -15.26(-1.66%)
May 18, 2016 921.51 935.33 912.04 922.03 0 -5.77(-0.62%)
May 17, 2016 929.34 943.04 921.25 927.81 0 -2.64(-0.28%)
May 16, 2016 926.84 943.52 922.22 930.45 0 +7.25(+0.79%)
May 13, 2016 925.38 938.45 913.82 923.20 0 -7.42(-0.80%)
May 12, 2016 943.95 952.77 926.36 930.63 0 -8.57(-0.91%)
May 11, 2016 938.36 948.15 930.20 939.20 0 +1.49(+0.16%)
May 10, 2016 919.38 941.81 915.28 937.71 0 +22.63(+2.47%)
May 09, 2016 915.47 922.40 906.80 915.08 0 -8.05(-0.87%)
May 06, 2016 911.30 927.73 903.71 923.13 0 +12.78(+1.40%)
May 05, 2016 930.50 934.50 906.57 910.35 0 -19.37(-2.08%)
May 04, 2016 934.63 942.59 921.32 929.72 0 -9.40(-1.00%)
May 03, 2016 937.61 947.78 926.88 939.12 0 -5.87(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.