Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1262 1263 1240 1252 0 -12.31(-0.97%)
May 30, 2012 1263 1270 1254 1264 0 -7.59(-0.60%)
May 29, 2012 1265 1279 1259 1272 0 +12.54(+1.00%)
May 25, 2012 1259 1259 1259 0 -8.17(-0.64%)
May 24, 2012 1265 1275 1255 1267 0 -1.13(-0.09%)
May 23, 2012 1261 1275 1248 1268 0 -7.54(-0.59%)
May 22, 2012 1275 1292 1262 1276 0 -4.77(-0.37%)
May 21, 2012 1269 1302 1260 1281 0 +14.55(+1.15%)
May 18, 2012 1277 1287 1260 1266 0 -10.21(-0.80%)
May 17, 2012 1296 1304 1269 1276 0 -19.79(-1.53%)
May 16, 2012 1323 1333 1291 1296 0 -27.96(-2.11%)
May 15, 2012 1328 1345 1318 1324 0 -6.26(-0.47%)
May 14, 2012 1309 1339 1305 1330 0 +7.74(+0.59%)
May 11, 2012 1321 1337 1314 1323 0 -6.94(-0.52%)
May 10, 2012 1333 1342 1318 1329 0 +0.41(+0.03%)
May 09, 2012 1318 1336 1311 1329 0 -6.59(-0.49%)
May 08, 2012 1326 1339 1311 1336 0 -6.42(-0.48%)
May 07, 2012 1339 1348 1333 1342 0 -4.71(-0.35%)
May 04, 2012 1346 1352 1335 1347 0 -11.01(-0.81%)
May 03, 2012 1363 1378 1350 1358 0 -7.10(-0.52%)
May 02, 2012 1358 1371 1349 1365 0 -1.88(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.