Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1768	1787	1750	1765	0	-12.34(-0.69%)
May 28, 2015	1747	1797	1746	1777	0	+32.03(+1.84%)
May 27, 2015	1718	1753	1713	1745	0	+26.82(+1.56%)
May 26, 2015	1735	1741	1708	1718	0	-23.51(-1.35%)
May 22, 2015	1742	1742	1742	1742	0	+7.49(+0.43%)
May 21, 2015	1740	1750	1723	1734	0	-7.64(-0.44%)
May 20, 2015	1742	1753	1732	1742	0	+2.37(+0.14%)
May 19, 2015	1757	1758	1733	1740	0	-14.35(-0.82%)
May 18, 2015	1740	1764	1736	1754	0	+11.54(+0.66%)
May 15, 2015	1760	1770	1731	1742	0	-22.35(-1.27%)
May 14, 2015	1746	1771	1736	1765	0	+30.05(+1.73%)
May 13, 2015	1712	1740	1708	1735	0	+28.08(+1.65%)
May 12, 2015	1713	1720	1690	1707	0	-15.90(-0.92%)
May 11, 2015	1729	1738	1717	1722	0	-11.51(-0.66%)
May 08, 2015	1737	1747	1722	1734	0	+16.12(+0.94%)
May 07, 2015	1697	1726	1692	1718	0	+17.47(+1.03%)
May 06, 2015	1700	1705	1678	1700	0	+5.48(+0.32%)
May 05, 2015	1684	1738	1667	1695	0	-7.04(-0.41%)
May 04, 2015	1694	1713	1688	1702	0	+14.94(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.