Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3657 3715 3560 3580 0 -23.35(-0.65%)
May 30, 2018 3552 3634 3542 3603 0 +74.21(+2.10%)
May 29, 2018 3494 3564 3488 3529 0 +6.27(+0.18%)
May 25, 2018 3523 3523 3523 3523 0 -23.84(-0.67%)
May 24, 2018 3525 3566 3496 3547 0 +9.48(+0.27%)
May 23, 2018 3539 3559 3499 3537 0 -31.33(-0.88%)
May 22, 2018 3580 3638 3554 3568 0 +9.62(+0.27%)
May 21, 2018 3587 3611 3506 3559 0 -28.97(-0.81%)
May 18, 2018 3596 3639 3564 3588 0 -15.55(-0.43%)
May 17, 2018 3568 3630 3543 3603 0 +37.27(+1.05%)
May 16, 2018 3513 3594 3504 3566 0 +65.55(+1.87%)
May 15, 2018 3477 3525 3449 3501 0 +1.42(+0.04%)
May 14, 2018 3493 3528 3473 3499 0 +11.87(+0.34%)
May 11, 2018 3498 3537 3467 3487 0 -3.88(-0.11%)
May 10, 2018 3460 3528 3443 3491 0 +39.78(+1.15%)
May 09, 2018 3453 3489 3422 3451 0 +10.59(+0.31%)
May 08, 2018 3406 3463 3396 3441 0 +31.45(+0.92%)
May 07, 2018 3392 3436 3369 3409 0 +29.05(+0.86%)
May 04, 2018 3291 3404 3280 3380 0 +74.75(+2.26%)
May 03, 2018 3291 3349 3260 3306 0 +24.59(+0.75%)
May 02, 2018 3288 3338 3259 3281 0 +7.31(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.