Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1495	1542	1505	1523	0	+25.30(+1.69%)
May 23, 2011	1499	1512	1476	1498	0	-33.57(-2.19%)
May 20, 2011	1537	1552	1515	1532	0	-9.12(-0.59%)
May 19, 2011	1541	1554	1522	1541	0	+8.31(+0.54%)
May 18, 2011	1482	1544	1494	1532	0	+39.78(+2.67%)
May 17, 2011	1484	1505	1469	1493	0	-0.02(-0.00%)
May 16, 2011	1501	1526	1484	1493	0	-15.06(-1.00%)
May 13, 2011	1526	1534	1493	1508	0	-11.26(-0.74%)
May 12, 2011	1515	1536	1489	1519	0	-11.38(-0.74%)
May 11, 2011	1576	1579	1519	1530	0	-53.21(-3.36%)
May 10, 2011	1570	1597	1556	1584	0	+17.53(+1.12%)
May 09, 2011	1514	1573	1521	1566	0	+40.68(+2.67%)
May 06, 2011	1517	1569	1508	1525	0	+15.68(+1.04%)
May 05, 2011	1527	1544	1490	1510	0	-42.69(-2.75%)
May 04, 2011	1575	1579	1533	1552	0	-30.42(-1.92%)
May 03, 2011	1615	1621	1565	1583	0	-52.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.