Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1095 1105 1080 1089 0 -28.87(-2.58%)
May 30, 2019 1136 1142 1111 1118 0 -16.85(-1.48%)
May 29, 2019 1122 1141 1113 1135 0 -4.17(-0.37%)
May 28, 2019 1155 1164 1136 1139 0 -6.77(-0.59%)
May 24, 2019 1147 1159 1131 1146 0 +10.04(+0.88%)
May 23, 2019 1173 1174 1123 1136 0 -62.82(-5.24%)
May 22, 2019 1223 1228 1192 1199 0 -52.13(-4.17%)
May 21, 2019 1246 1257 1238 1251 0 +9.95(+0.80%)
May 20, 2019 1244 1256 1234 1241 0 -3.01(-0.24%)
May 17, 2019 1249 1263 1240 1244 0 -21.24(-1.68%)
May 16, 2019 1253 1273 1248 1265 0 +17.48(+1.40%)
May 15, 2019 1226 1252 1219 1248 0 +5.59(+0.45%)
May 14, 2019 1226 1251 1224 1242 0 +20.75(+1.70%)
May 13, 2019 1232 1243 1212 1221 0 -24.20(-1.94%)
May 10, 2019 1237 1253 1222 1245 0 +10.18(+0.82%)
May 09, 2019 1227 1242 1207 1235 0 -7.61(-0.61%)
May 08, 2019 1240 1264 1231 1243 0 -1.55(-0.12%)
May 07, 2019 1247 1252 1222 1244 0 -16.94(-1.34%)
May 06, 2019 1252 1269 1238 1261 0 -11.86(-0.93%)
May 03, 2019 1266 1285 1257 1273 0 +16.63(+1.32%)
May 02, 2019 1267 1283 1244 1257 0 -25.63(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.