Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	701.86	708.26	678.64	690.43	0	-12.31(-1.75%)
May 28, 2020	731.27	734.74	698.02	702.74	0	-27.30(-3.74%)
May 27, 2020	726.77	736.29	703.95	730.04	0	+18.39(+2.58%)
May 26, 2020	710.80	724.81	700.80	711.65	0	+29.22(+4.28%)
May 22, 2020	682.02	687.40	666.13	682.43	0	-4.96(-0.72%)
May 21, 2020	697.30	707.38	677.49	687.38	0	-7.17(-1.03%)
May 20, 2020	683.27	705.33	680.78	694.55	0	+28.13(+4.22%)
May 19, 2020	688.67	696.30	657.56	666.43	0	-20.28(-2.95%)
May 18, 2020	663.46	694.58	656.47	686.71	0	+61.11(+9.77%)
May 15, 2020	620.29	641.89	610.52	625.60	0	+2.60(+0.42%)
May 14, 2020	601.95	636.76	582.56	623.00	0	+5.19(+0.84%)
May 13, 2020	654.58	661.09	609.23	617.81	0	-42.94(-6.50%)
May 12, 2020	682.78	695.36	657.63	660.75	0	-14.40(-2.13%)
May 11, 2020	676.17	688.76	666.86	675.15	0	-9.80(-1.43%)
May 08, 2020	664.66	687.97	652.44	684.95	0	+36.60(+5.65%)
May 07, 2020	654.95	677.46	639.02	648.35	0	+8.42(+1.32%)
May 06, 2020	661.04	671.12	633.90	639.93	0	-16.99(-2.59%)
May 05, 2020	698.07	710.97	652.55	656.92	0	-11.82(-1.77%)
May 04, 2020	621.93	672.11	613.56	668.74	0	+36.18(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.