Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3898	3912	3855	3860	0	-45.26(-1.16%)
May 28, 2015	3935	3947	3885	3906	0	-41.98(-1.06%)
May 27, 2015	3944	3967	3914	3948	0	+6.73(+0.17%)
May 26, 2015	4012	4018	3901	3941	0	-85.10(-2.11%)
May 22, 2015	4026	4026	4026	4026	0	-0.88(-0.02%)
May 21, 2015	4022	4069	3994	4027	0	+3.10(+0.08%)
May 20, 2015	3950	4042	3940	4024	0	+93.07(+2.37%)
May 19, 2015	3962	3968	3912	3931	0	-17.40(-0.44%)
May 18, 2015	3896	3964	3884	3948	0	+40.89(+1.05%)
May 15, 2015	3868	3917	3850	3907	0	+39.33(+1.02%)
May 14, 2015	3905	3912	3796	3868	0	-36.81(-0.94%)
May 13, 2015	3945	3953	3882	3905	0	-39.74(-1.01%)
May 12, 2015	3951	3983	3908	3944	0	-28.28(-0.71%)
May 11, 2015	3968	4004	3956	3973	0	-6.97(-0.18%)
May 08, 2015	3975	4017	3949	3980	0	+43.82(+1.11%)
May 07, 2015	3909	3954	3899	3936	0	+18.66(+0.48%)
May 06, 2015	3950	3963	3898	3917	0	-26.87(-0.68%)
May 05, 2015	3953	3995	3919	3944	0	-7.31(-0.19%)
May 04, 2015	3950	3986	3927	3951	0	+17.54(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.