Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1866	1888	1850	1867	0	+9.40(+0.51%)
May 23, 2011	1856	1872	1837	1857	0	-27.35(-1.45%)
May 20, 2011	1885	1904	1858	1885	0	-6.01(-0.32%)
May 19, 2011	1891	1911	1872	1891	0	+5.00(+0.27%)
May 18, 2011	1850	1890	1844	1886	0	+35.47(+1.92%)
May 17, 2011	1847	1864	1827	1850	0	-6.87(-0.37%)
May 16, 2011	1858	1891	1847	1857	0	-8.56(-0.46%)
May 13, 2011	1888	1898	1855	1866	0	-15.69(-0.83%)
May 12, 2011	1877	1895	1849	1881	0	-7.76(-0.41%)
May 11, 2011	1922	1928	1877	1889	0	-37.09(-1.93%)
May 10, 2011	1917	1940	1906	1926	0	+23.29(+1.22%)
May 09, 2011	1883	1912	1876	1903	0	+21.88(+1.16%)
May 06, 2011	1876	1903	1862	1881	0	+31.67(+1.71%)
May 05, 2011	1841	1885	1828	1849	0	-4.93(-0.27%)
May 04, 2011	1886	1895	1842	1854	0	-36.45(-1.93%)
May 03, 2011	1906	1917	1873	1891	0	-26.43(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.