Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2506 2519 2478 2494 0 -4.63(-0.19%)
May 30, 2018 2477 2511 2465 2498 0 +39.89(+1.62%)
May 29, 2018 2476 2496 2444 2458 0 -37.04(-1.48%)
May 25, 2018 2495 2495 2495 2495 0 +2.95(+0.12%)
May 24, 2018 2531 2537 2472 2492 0 -48.48(-1.91%)
May 23, 2018 2528 2555 2514 2541 0 -7.62(-0.30%)
May 22, 2018 2583 2598 2542 2548 0 -31.28(-1.21%)
May 21, 2018 2592 2610 2568 2580 0 +11.52(+0.45%)
May 18, 2018 2567 2594 2559 2568 0 -2.26(-0.09%)
May 17, 2018 2572 2600 2537 2570 0 -2.46(-0.10%)
May 16, 2018 2559 2591 2546 2573 0 +18.07(+0.71%)
May 15, 2018 2536 2573 2514 2555 0 +6.57(+0.26%)
May 14, 2018 2550 2574 2531 2548 0 +6.44(+0.25%)
May 11, 2018 2534 2568 2523 2542 0 +0.12(+0.00%)
May 10, 2018 2528 2571 2500 2542 0 +22.13(+0.88%)
May 09, 2018 2504 2540 2476 2520 0 +26.14(+1.05%)
May 08, 2018 2489 2512 2470 2493 0 -6.43(-0.26%)
May 07, 2018 2520 2549 2483 2500 0 -26.39(-1.04%)
May 04, 2018 2484 2542 2475 2526 0 +31.00(+1.24%)
May 03, 2018 2485 2522 2459 2495 0 +5.16(+0.21%)
May 02, 2018 2512 2530 2475 2490 0 -15.97(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.