Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1734 1739 1711 1723 0 -3.79(-0.22%)
May 29, 2014 1722 1739 1714 1727 0 +5.27(+0.31%)
May 28, 2014 1723 1736 1708 1722 0 +0.48(+0.03%)
May 27, 2014 1709 1734 1699 1721 0 +25.96(+1.53%)
May 23, 2014 1695 1695 1695 0 +5.48(+0.32%)
May 22, 2014 1680 1700 1672 1690 0 +12.55(+0.75%)
May 21, 2014 1662 1687 1653 1677 0 +26.42(+1.60%)
May 20, 2014 1666 1676 1636 1651 0 -18.44(-1.10%)
May 19, 2014 1656 1681 1650 1669 0 +17.33(+1.05%)
May 16, 2014 1642 1662 1631 1652 0 -1.44(-0.09%)
May 15, 2014 1671 1677 1635 1653 0 -21.46(-1.28%)
May 14, 2014 1690 1703 1671 1675 0 -23.39(-1.38%)
May 13, 2014 1718 1728 1693 1698 0 -38.74(-2.23%)
May 12, 2014 1602 1747 1708 1737 0 +33.99(+2.00%)
May 09, 2014 1592 1716 1681 1703 0 -8.32(-0.49%)
May 08, 2014 1590 1747 1690 1711 0 +7.32(+0.43%)
May 07, 2014 1711 1726 1680 1704 0 -4.81(-0.28%)
May 06, 2014 1732 1743 1704 1709 0 -12.98(-0.75%)
May 05, 2014 1713 1731 1703 1722 0 -1.82(-0.11%)
May 02, 2014 1725 1740 1710 1723 0 +2.45(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.