Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1958	1971	1934	1946	0	+3.39(+0.17%)
May 28, 2015	1940	1959	1924	1943	0	+0.64(+0.03%)
May 27, 2015	1895	1960	1888	1942	0	+55.81(+2.96%)
May 26, 2015	1901	1911	1879	1886	0	-29.52(-1.54%)
May 22, 2015	1916	1916	1916	1916	0	+0.47(+0.02%)
May 21, 2015	1912	1929	1897	1915	0	+7.98(+0.42%)
May 20, 2015	1910	1928	1899	1908	0	-1.67(-0.09%)
May 19, 2015	1927	1936	1901	1909	0	-11.47(-0.60%)
May 18, 2015	1912	1937	1899	1921	0	+22.46(+1.18%)
May 15, 2015	1904	1917	1884	1898	0	-6.22(-0.33%)
May 14, 2015	1892	1923	1877	1904	0	+21.99(+1.17%)
May 13, 2015	1882	1901	1866	1882	0	+3.72(+0.20%)
May 12, 2015	1883	1899	1858	1879	0	-11.98(-0.63%)
May 11, 2015	1885	1906	1874	1891	0	+2.52(+0.13%)
May 08, 2015	1884	1917	1866	1888	0	+5.89(+0.31%)
May 07, 2015	1864	1896	1856	1882	0	+19.70(+1.06%)
May 06, 2015	1877	1888	1841	1863	0	-4.46(-0.24%)
May 05, 2015	1898	1907	1858	1867	0	-34.33(-1.81%)
May 04, 2015	1908	1920	1888	1901	0	-7.79(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.