Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4822 4884 4761 4778 0 -115.30(-2.36%)
May 30, 2019 4883 4961 4830 4893 0 +15.06(+0.31%)
May 29, 2019 4854 4937 4794 4878 0 -26.68(-0.54%)
May 28, 2019 4971 5006 4867 4905 0 -43.33(-0.88%)
May 24, 2019 5039 5094 4937 4948 0 -58.31(-1.16%)
May 23, 2019 5054 5071 4926 5006 0 -131.67(-2.56%)
May 22, 2019 5150 5212 5106 5138 0 -68.42(-1.31%)
May 21, 2019 5158 5233 5109 5206 0 +130.48(+2.57%)
May 20, 2019 5099 5167 5006 5076 0 -164.16(-3.13%)
May 17, 2019 5300 5435 5194 5240 0 -126.05(-2.35%)
May 16, 2019 5384 5455 5287 5366 0 -69.85(-1.28%)
May 15, 2019 5382 5484 5328 5436 0 -17.66(-0.32%)
May 14, 2019 5397 5498 5352 5454 0 +111.46(+2.09%)
May 13, 2019 5505 5542 5309 5342 0 -335.84(-5.91%)
May 10, 2019 5671 5764 5537 5678 0 -22.45(-0.39%)
May 09, 2019 5712 5749 5554 5700 0 -105.51(-1.82%)
May 08, 2019 5766 5918 5734 5806 0 -16.09(-0.28%)
May 07, 2019 5920 5949 5746 5822 0 -156.79(-2.62%)
May 06, 2019 5850 6005 5796 5979 0 -111.99(-1.84%)
May 03, 2019 6096 6130 5999 6091 0 +5.62(+0.09%)
May 02, 2019 6010 6146 5954 6085 0 +83.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.