Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10680 10680 10112 10399 35,800 -388.00(-3.60%)
May 30, 2006 10887 10988 10723 10787 16,200 -66.50(-0.61%)
May 29, 2006 10855 10992 10782 10853 15,400 +43.80(+0.41%)
May 26, 2006 10735 11051 10735 10809 24,800 +143.00(+1.34%)
May 25, 2006 10521 10721 10275 10666 21,200 +93.10(+0.88%)
May 24, 2006 10831 11001 10505 10573 25,600 -249.60(-2.31%)
May 23, 2006 10591 10859 10186 10823 30,400 +341.00(+3.25%)
May 22, 2006 11072 11143 9827 10482 31,400 -456.80(-4.18%)
May 19, 2006 11550 11697 10799 10939 35,000 -452.80(-3.97%)
May 18, 2006 12164 12164 11330 11391 30,600 -826.40(-6.76%)
May 17, 2006 11963 12239 11963 12218 18,800 +344.10(+2.90%)
May 16, 2006 11861 11954 11379 11874 38,200 +51.50(+0.44%)
May 15, 2006 12273 12273 11771 11822 30,200 -462.90(-3.77%)
May 12, 2006 12401 12422 12224 12285 21,000 -150.30(-1.21%)
May 11, 2006 12632 12671 12397 12435 19,000 -177.00(-1.40%)
May 10, 2006 12547 12624 12531 12612 19,000 +98.50(+0.79%)
May 09, 2006 12488 12546 12356 12514 22,400 +51.40(+0.41%)
May 08, 2006 12393 12511 12393 12462 17,600 +102.80(+0.83%)
May 05, 2006 12374 12444 12305 12360 20,000 +12.10(+0.10%)
May 04, 2006 12358 12483 12264 12348 20,200 +36.90(+0.30%)
May 03, 2006 12231 12337 12134 12311 19,200 +91.90(+0.75%)
May 02, 2006 12104 12288 12104 12219 19,800 +366.90(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.