Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 452.42 453.07 447.31 447.87 0 -3.92(-0.87%)
May 30, 2016 451.72 451.84 449.35 451.79 0 +0.85(+0.19%)
May 29, 2016 448.31 450.94 448.13 450.94 0 +0.00(+0.00%)
May 28, 2016 448.31 450.94 448.13 450.94 0 +0.00(+0.00%)
May 27, 2016 448.31 450.94 448.13 450.94 0 +1.85(+0.41%)
May 26, 2016 446.60 449.48 446.60 449.09 0 +1.87(+0.42%)
May 25, 2016 445.21 448.55 444.08 447.22 0 +5.56(+1.26%)
May 24, 2016 431.71 443.06 430.54 441.66 0 +9.09(+2.10%)
May 23, 2016 434.17 435.75 430.47 432.57 0 -1.79(-0.41%)
May 22, 2016 432.31 434.52 432.02 434.36 0 +0.00(+0.00%)
May 21, 2016 432.31 434.52 432.02 434.36 0 +0.00(+0.00%)
May 20, 2016 432.31 434.52 432.02 434.36 0 +6.09(+1.42%)
May 19, 2016 432.26 432.26 427.20 428.27 0 -6.19(-1.42%)
May 18, 2016 429.58 434.53 429.14 434.46 0 +2.16(+0.50%)
May 17, 2016 436.34 438.33 430.79 432.30 0 -1.44(-0.33%)
May 16, 2016 429.77 434.25 428.28 433.74 0 +0.22(+0.05%)
May 15, 2016 428.35 433.86 426.95 433.52 0 +0.00(+0.00%)
May 14, 2016 428.35 433.86 426.95 433.52 0 +0.00(+0.00%)
May 13, 2016 428.35 433.86 426.95 433.52 0 +2.63(+0.61%)
May 12, 2016 432.01 438.04 430.36 430.89 0 -3.82(-0.88%)
May 11, 2016 435.43 435.71 431.36 434.71 0 -1.56(-0.36%)
May 10, 2016 434.83 440.05 433.89 436.27 0 +4.69(+1.09%)
May 09, 2016 434.19 436.76 430.89 431.58 0 +0.26(+0.06%)
May 08, 2016 428.99 431.84 425.78 431.32 0 +0.00(+0.00%)
May 07, 2016 428.99 431.84 425.78 431.32 0 +0.00(+0.00%)
May 06, 2016 428.99 431.84 425.78 431.32 0 +0.08(+0.02%)
May 05, 2016 430.47 432.53 428.99 431.24 0 +2.32(+0.54%)
May 04, 2016 433.47 434.36 428.32 428.92 0 -4.42(-1.02%)
May 03, 2016 439.89 439.89 431.06 433.34 0 -7.86(-1.78%)
May 02, 2016 441.03 441.60 438.91 441.20 0 +1.52(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.