Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1668	1678	1636	1647	0	-21.18(-1.27%)
May 23, 2011	1671	1680	1656	1668	0	-25.23(-1.49%)
May 20, 2011	1705	1711	1679	1693	0	-14.25(-0.83%)
May 19, 2011	1701	1734	1685	1707	0	+7.16(+0.42%)
May 18, 2011	1635	1703	1626	1700	0	+66.82(+4.09%)
May 17, 2011	1640	1653	1618	1633	0	-13.94(-0.85%)
May 16, 2011	1659	1667	1640	1647	0	-18.76(-1.13%)
May 13, 2011	1676	1690	1661	1666	0	-11.96(-0.71%)
May 12, 2011	1675	1687	1659	1678	0	-4.33(-0.26%)
May 11, 2011	1679	1691	1668	1682	0	-0.66(-0.04%)
May 10, 2011	1686	1697	1668	1683	0	+6.88(+0.41%)
May 09, 2011	1664	1685	1655	1676	0	+10.07(+0.60%)
May 06, 2011	1669	1689	1647	1666	0	-4.66(-0.28%)
May 05, 2011	1681	1693	1658	1671	0	-16.32(-0.97%)
May 04, 2011	1696	1707	1679	1687	0	-10.72(-0.63%)
May 03, 2011	1706	1717	1676	1698	0	-11.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.