Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4665 4683 4553 4619 0 -0.27(-0.01%)
May 30, 2017 4586 4660 4562 4620 0 +69.92(+1.54%)
May 26, 2017 4473 4623 4439 4550 0 +68.53(+1.53%)
May 25, 2017 4512 4534 4432 4481 0 +3.60(+0.08%)
May 24, 2017 4512 4535 4444 4478 0 +48.62(+1.10%)
May 23, 2017 4485 4498 4382 4429 0 -65.31(-1.45%)
May 22, 2017 4457 4513 4442 4494 0 +73.41(+1.66%)
May 19, 2017 4419 4474 4380 4421 0 +84.11(+1.94%)
May 18, 2017 4246 4358 4184 4337 0 +119.66(+2.84%)
May 17, 2017 4384 4411 4208 4217 0 -238.39(-5.35%)
May 16, 2017 4425 4476 4358 4455 0 +71.36(+1.63%)
May 15, 2017 4275 4393 4266 4384 0 +144.14(+3.40%)
May 12, 2017 4222 4286 4189 4240 0 +17.11(+0.41%)
May 11, 2017 4089 4312 4072 4223 0 +105.95(+2.57%)
May 10, 2017 3991 4148 3957 4117 0 +365.84(+9.75%)
May 09, 2017 3735 3799 3717 3751 0 +21.92(+0.59%)
May 08, 2017 3749 3774 3699 3729 0 -8.98(-0.24%)
May 05, 2017 3725 3752 3692 3738 0 +9.61(+0.26%)
May 04, 2017 3745 3767 3706 3728 0 -3.92(-0.11%)
May 03, 2017 3707 3760 3680 3732 0 +21.74(+0.59%)
May 02, 2017 3758 3766 3678 3711 0 -70.55(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.