Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 685.10 688.05 671.15 680.79 0 -3.92(-0.57%)
May 30, 2012 695.43 696.91 681.59 684.71 0 -20.20(-2.87%)
May 29, 2012 696.45 708.72 694.41 704.91 0 +31.85(+4.73%)
May 25, 2012 673.06 673.06 673.06 0 -5.54(-0.82%)
May 24, 2012 682.83 684.69 664.52 678.60 0 -0.20(-0.03%)
May 23, 2012 667.10 679.85 656.50 678.81 0 +0.89(+0.13%)
May 22, 2012 688.00 695.18 671.82 677.92 0 -8.22(-1.20%)
May 21, 2012 672.20 687.56 666.37 686.14 0 +20.32(+3.05%)
May 18, 2012 672.64 680.29 659.74 665.82 0 -2.30(-0.34%)
May 17, 2012 675.10 684.32 664.24 668.12 0 -4.25(-0.63%)
May 16, 2012 688.33 697.64 671.32 672.38 0 -12.21(-1.78%)
May 15, 2012 700.85 705.13 682.41 684.59 0 -13.89(-1.99%)
May 14, 2012 702.58 711.46 697.94 698.47 0 -13.65(-1.92%)
May 11, 2012 709.08 723.41 706.98 712.12 0 -5.32(-0.74%)
May 10, 2012 724.75 727.25 712.55 717.44 0 -1.66(-0.23%)
May 09, 2012 715.18 728.43 706.29 719.11 0 -12.75(-1.74%)
May 08, 2012 735.41 739.22 717.25 731.86 0 -16.33(-2.18%)
May 07, 2012 745.56 753.71 738.91 748.20 0 +6.56(+0.88%)
May 04, 2012 755.77 757.02 739.09 741.63 0 -22.98(-3.01%)
May 03, 2012 775.97 777.16 761.77 764.62 0 -13.53(-1.74%)
May 02, 2012 781.69 785.75 769.93 778.15 0 -12.66(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.