Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2096	2109	2070	2096	0	+13.29(+0.64%)
May 28, 2020	2070	2095	2060	2083	0	+34.76(+1.70%)
May 27, 2020	2006	2049	1998	2048	0	+37.55(+1.87%)
May 26, 2020	2031	2037	2004	2010	0	+0.59(+0.03%)
May 22, 2020	1993	2013	1986	2010	0	+3.54(+0.18%)
May 21, 2020	2027	2031	1998	2006	0	-22.60(-1.11%)
May 20, 2020	2037	2046	2014	2029	0	+8.60(+0.43%)
May 19, 2020	2057	2063	2017	2020	0	-57.18(-2.75%)
May 18, 2020	2084	2105	2057	2077	0	+11.77(+0.57%)
May 15, 2020	2044	2082	2036	2066	0	+21.74(+1.06%)
May 14, 2020	2045	2061	2014	2044	0	-16.25(-0.79%)
May 13, 2020	2065	2085	2042	2060	0	+1.15(+0.06%)
May 12, 2020	2072	2095	2051	2059	0	-2.31(-0.11%)
May 11, 2020	2045	2081	2038	2061	0	+8.78(+0.43%)
May 08, 2020	2036	2062	2024	2053	0	+43.76(+2.18%)
May 07, 2020	2018	2026	1993	2009	0	+15.01(+0.75%)
May 06, 2020	2018	2027	1990	1994	0	-20.98(-1.04%)
May 05, 2020	2014	2036	2004	2015	0	-1.46(-0.07%)
May 04, 2020	2009	2024	1991	2016	0	-5.48(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.