Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1034 1054 1012 1051 0 +19.65(+1.91%)
May 28, 2009 1031 1045 989.81 1031 0 +17.06(+1.68%)
May 27, 2009 1053 1060 1005 1014 0 -43.22(-4.09%)
May 26, 2009 997.78 1068 987.22 1057 0 +57.35(+5.74%)
May 25, 2009 1024 1041 996.01 999.83 0 +0.00(+0.00%)
May 22, 2009 1024 1041 996.01 999.83 0 -20.27(-1.99%)
May 21, 2009 1002 1040 991.08 1020 0 -1.36(-0.13%)
May 20, 2009 1043 1075 1015 1021 0 -3.67(-0.36%)
May 19, 2009 1036 1059 1009 1025 0 -22.96(-2.19%)
May 18, 2009 982.14 1058 971.12 1048 0 +83.16(+8.62%)
May 15, 2009 988.94 1004 947.47 964.93 0 -35.84(-3.58%)
May 14, 2009 968.70 1015 943.01 1001 0 +33.50(+3.46%)
May 13, 2009 1004 1015 958.83 967.27 0 -67.73(-6.54%)
May 12, 2009 1036 1065 992.01 1035 0 +7.36(+0.72%)
May 11, 2009 1053 1069 1020 1028 0 -58.18(-5.36%)
May 08, 2009 1032 1092 1001 1086 0 +83.48(+8.33%)
May 07, 2009 1104 1112 986.75 1002 0 -73.12(-6.80%)
May 06, 2009 1066 1091 1026 1075 0 +23.00(+2.19%)
May 05, 2009 1095 1107 1033 1052 0 -60.58(-5.44%)
May 04, 2009 1062 1119 1042 1113 0 +79.87(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.