Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3806 3827 3780 3809 0 -13.16(-0.34%)
May 30, 2018 3777 3838 3763 3822 0 +42.57(+1.13%)
May 29, 2018 3752 3788 3734 3779 0 +22.45(+0.60%)
May 25, 2018 3757 3757 3757 3757 0 +11.95(+0.32%)
May 24, 2018 3748 3766 3714 3745 0 +1.30(+0.03%)
May 23, 2018 3711 3764 3704 3744 0 +41.11(+1.11%)
May 22, 2018 3709 3721 3684 3703 0 -9.12(-0.25%)
May 21, 2018 3687 3725 3657 3712 0 +38.01(+1.03%)
May 18, 2018 3682 3704 3645 3674 0 -5.08(-0.14%)
May 17, 2018 3701 3714 3668 3679 0 -30.21(-0.81%)
May 16, 2018 3738 3744 3693 3709 0 -15.07(-0.40%)
May 15, 2018 3760 3770 3708 3724 0 -60.53(-1.60%)
May 14, 2018 3814 3831 3760 3785 0 -32.56(-0.85%)
May 11, 2018 3835 3852 3810 3817 0 -6.25(-0.16%)
May 10, 2018 3816 3850 3797 3823 0 +24.80(+0.65%)
May 09, 2018 3773 3802 3755 3799 0 +32.08(+0.85%)
May 08, 2018 3782 3794 3744 3767 0 -20.34(-0.54%)
May 07, 2018 3751 3793 3728 3787 0 +42.59(+1.14%)
May 04, 2018 3705 3755 3693 3744 0 +33.75(+0.91%)
May 03, 2018 3697 3734 3666 3711 0 +16.53(+0.45%)
May 02, 2018 3678 3724 3638 3694 0 -7.63(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.